Market Cap Rp44,304.34T 0.64%
Volume 24h Rp2,200.70T 23.28%
BTC % 49.13% -1.16%
ETH % 17.14% 3.9%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
DEXART DXA

DEXART (DXA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp5.035 Rp5.018 Rp5.035 Rp5.018 Rp478,529 -
May-25 2024 Rp5.018 Rp5.012 Rp5.019 Rp5.012 Rp251,469 -
May-24 2024 Rp5.012 Rp5.012 Rp5.021 Rp5.021 Rp205,933 -
May-23 2024 Rp5.021 Rp5.021 Rp5.021 Rp5.021 - -
May-22 2024 Rp5.021 Rp5.021 Rp5.024 Rp5.024 Rp173,727 -
May-21 2024 Rp5.024 Rp4.8640 Rp5.532 Rp4.8707 Rp47,087,512 -
May-20 2024 Rp4.8707 Rp4.8707 Rp5.052 Rp5.052 Rp8,165,086 -
May-19 2024 Rp5.052 Rp5.052 Rp5.057 Rp5.057 Rp160,981 -
May-18 2024 Rp5.057 Rp4.9722 Rp5.057 Rp4.9722 Rp2,914,968 -
May-17 2024 Rp4.9722 Rp4.9722 Rp4.9722 Rp4.9722 - -
May-16 2024 Rp4.9722 Rp4.9722 Rp5.177 Rp5.177 Rp6,092,618 -
May-15 2024 Rp5.177 Rp5.151 Rp5.658 Rp5.658 Rp20,843,382 -
May-14 2024 Rp5.658 Rp5.658 Rp5.680 Rp5.680 Rp631,524 -
May-13 2024 Rp5.680 Rp5.680 Rp5.685 Rp5.685 Rp138,503 -
May-12 2024 Rp5.685 Rp5.685 Rp5.687 Rp5.687 Rp17,380 -

Historical and market price analysis of DEXART (DXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 354 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.38654 IDR.