Market Cap CA$3.75T 0.41%
Volume 24h CA$145.33B -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
DEXART DXA

DEXART (DXA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.00042692 CA$0.00042635 CA$0.00042699 CA$0.00042635 CA$21 -
May-24 2024 CA$0.00042635 CA$0.00042635 CA$0.0004271 CA$0.0004271 CA$18 -
May-23 2024 CA$0.0004271 CA$0.0004271 CA$0.0004271 CA$0.0004271 - -
May-22 2024 CA$0.0004271 CA$0.0004271 CA$0.00042737 CA$0.00042737 CA$15 -
May-21 2024 CA$0.00042737 CA$0.00041374 CA$0.00047064 CA$0.00041431 CA$4,005 -
May-20 2024 CA$0.00041431 CA$0.00041431 CA$0.00042976 CA$0.00042976 CA$695 -
May-19 2024 CA$0.00042976 CA$0.00042976 CA$0.00043022 CA$0.00043022 CA$14 -
May-18 2024 CA$0.00043022 CA$0.00042295 CA$0.00043022 CA$0.00042295 CA$248 -
May-17 2024 CA$0.00042295 CA$0.00042295 CA$0.00042295 CA$0.00042295 - -
May-16 2024 CA$0.00042295 CA$0.00042295 CA$0.00044043 CA$0.00044043 CA$518 -
May-15 2024 CA$0.00044043 CA$0.00043818 CA$0.0004813 CA$0.0004813 CA$1,773 -
May-14 2024 CA$0.0004813 CA$0.0004813 CA$0.00048322 CA$0.00048322 CA$54 -
May-13 2024 CA$0.00048322 CA$0.00048322 CA$0.00048365 CA$0.00048365 CA$12 -
May-12 2024 CA$0.00048365 CA$0.00048365 CA$0.00048379 CA$0.00048379 CA$1 -
May-11 2024 CA$0.00048379 CA$0.00048379 CA$0.00049519 CA$0.00049519 CA$315 -

Historical and market price analysis of DEXART (DXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 353 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.