Market Cap HK$21.40T 0.05%
Volume 24h HK$887.26B -2.9%
BTC % 49.38% -0.77%
ETH % 16.92% 2.89%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
DEXART DXA

DEXART (DXA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.00243702 HK$0.0024338 HK$0.00243743 HK$0.0024338 HK$122 -
May-24 2024 HK$0.0024338 HK$0.0024338 HK$0.00243807 HK$0.00243807 HK$100 -
May-23 2024 HK$0.00243807 HK$0.00243807 HK$0.00243807 HK$0.00243807 - -
May-22 2024 HK$0.00243807 HK$0.00243807 HK$0.00243961 HK$0.00243961 HK$84 -
May-21 2024 HK$0.00243961 HK$0.00236179 HK$0.00268661 HK$0.00236507 HK$22,864 -
May-20 2024 HK$0.00236507 HK$0.00236507 HK$0.00245321 HK$0.00245321 HK$3,965 -
May-19 2024 HK$0.00245321 HK$0.00245321 HK$0.00245587 HK$0.00245587 HK$78 -
May-18 2024 HK$0.00245587 HK$0.00241436 HK$0.00245587 HK$0.00241436 HK$1,415 -
May-17 2024 HK$0.00241436 HK$0.00241436 HK$0.00241436 HK$0.00241436 - -
May-16 2024 HK$0.00241436 HK$0.00241436 HK$0.00251413 HK$0.00251413 HK$2,958 -
May-15 2024 HK$0.00251413 HK$0.00250128 HK$0.00274747 HK$0.00274747 HK$10,121 -
May-14 2024 HK$0.00274747 HK$0.00274747 HK$0.00275842 HK$0.00275842 HK$307 -
May-13 2024 HK$0.00275842 HK$0.00275842 HK$0.00276088 HK$0.00276088 HK$67 -
May-12 2024 HK$0.00276088 HK$0.00276088 HK$0.00276166 HK$0.00276166 HK$8 -
May-11 2024 HK$0.00276166 HK$0.00276166 HK$0.00282676 HK$0.00282676 HK$1,801 -

Historical and market price analysis of DEXART (DXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 353 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81101 HKD.