Market Cap MX$46.09T 0.78%
Volume 24h MX$2.06T 13.48%
BTC % 49.27% -0.97%
ETH % 17.09% 4.03%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
DEXART DXA

DEXART (DXA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.0052013 MX$0.00519443 MX$0.00520218 MX$0.00519443 MX$261 -
May-24 2024 MX$0.00519443 MX$0.00519443 MX$0.00520353 MX$0.00520353 MX$213 -
May-23 2024 MX$0.00520353 MX$0.00520353 MX$0.00520353 MX$0.00520353 - -
May-22 2024 MX$0.00520353 MX$0.00520353 MX$0.00520684 MX$0.00520684 MX$180 -
May-21 2024 MX$0.00520684 MX$0.00504074 MX$0.005734 MX$0.00504773 MX$48,799 -
May-20 2024 MX$0.00504773 MX$0.00504773 MX$0.00523586 MX$0.00523586 MX$8,462 -
May-19 2024 MX$0.00523586 MX$0.00523586 MX$0.00524152 MX$0.00524152 MX$167 -
May-18 2024 MX$0.00524152 MX$0.00515294 MX$0.00524152 MX$0.00515294 MX$3,021 -
May-17 2024 MX$0.00515294 MX$0.00515294 MX$0.00515294 MX$0.00515294 - -
May-16 2024 MX$0.00515294 MX$0.00515294 MX$0.00536587 MX$0.00536587 MX$6,314 -
May-15 2024 MX$0.00536587 MX$0.00533845 MX$0.0058639 MX$0.0058639 MX$21,601 -
May-14 2024 MX$0.0058639 MX$0.0058639 MX$0.00588727 MX$0.00588727 MX$654 -
May-13 2024 MX$0.00588727 MX$0.00588727 MX$0.00589252 MX$0.00589252 MX$144 -
May-12 2024 MX$0.00589252 MX$0.00589252 MX$0.00589418 MX$0.00589418 MX$18 -
May-11 2024 MX$0.00589418 MX$0.00589418 MX$0.00603311 MX$0.00603311 MX$3,843 -

Historical and market price analysis of DEXART (DXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 353 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67092 MXN.