Market Cap NZ$4.52T 1.16%
Volume 24h NZ$271.63B 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
DEXART DXA

DEXART (DXA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.00050889 NZ$0.00050725 NZ$0.00050889 NZ$0.00050725 NZ$48 -
May-25 2024 NZ$0.00050725 NZ$0.00050658 NZ$0.00050733 NZ$0.00050658 NZ$25 -
May-24 2024 NZ$0.00050658 NZ$0.00050658 NZ$0.00050747 NZ$0.00050747 NZ$21 -
May-23 2024 NZ$0.00050747 NZ$0.00050747 NZ$0.00050747 NZ$0.00050747 - -
May-22 2024 NZ$0.00050747 NZ$0.00050747 NZ$0.00050779 NZ$0.00050779 NZ$18 -
May-21 2024 NZ$0.00050779 NZ$0.00049159 NZ$0.0005592 NZ$0.00049227 NZ$4,759 -
May-20 2024 NZ$0.00049227 NZ$0.00049227 NZ$0.00051062 NZ$0.00051062 NZ$825 -
May-19 2024 NZ$0.00051062 NZ$0.00051062 NZ$0.00051117 NZ$0.00051117 NZ$16 -
May-18 2024 NZ$0.00051117 NZ$0.00050253 NZ$0.00051117 NZ$0.00050253 NZ$295 -
May-17 2024 NZ$0.00050253 NZ$0.00050253 NZ$0.00050253 NZ$0.00050253 - -
May-16 2024 NZ$0.00050253 NZ$0.00050253 NZ$0.0005233 NZ$0.0005233 NZ$616 -
May-15 2024 NZ$0.0005233 NZ$0.00052062 NZ$0.00057187 NZ$0.00057187 NZ$2,107 -
May-14 2024 NZ$0.00057187 NZ$0.00057187 NZ$0.00057415 NZ$0.00057415 NZ$64 -
May-13 2024 NZ$0.00057415 NZ$0.00057415 NZ$0.00057466 NZ$0.00057466 NZ$14 -
May-12 2024 NZ$0.00057466 NZ$0.00057466 NZ$0.00057482 NZ$0.00057482 NZ$2 -

Historical and market price analysis of DEXART (DXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 354 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62582 NZD.