Market Cap CN¥19.86T 0.25%
Volume 24h CN¥985.30B 21.78%
BTC % 49.2% -0.99%
ETH % 17.11% 3.74%
Coins 27.334 +14
Exchanges 885
Last update 1 minute ago
DEXART DXA

DEXART (DXA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.00226753 CN¥0.00226021 CN¥0.00226753 CN¥0.00226021 CN¥215 -
May-25 2024 CN¥0.00226021 CN¥0.00225722 CN¥0.00226059 CN¥0.00225722 CN¥113 -
May-24 2024 CN¥0.00225722 CN¥0.00225722 CN¥0.00226118 CN¥0.00226118 CN¥93 -
May-23 2024 CN¥0.00226118 CN¥0.00226118 CN¥0.00226118 CN¥0.00226118 - -
May-22 2024 CN¥0.00226118 CN¥0.00226118 CN¥0.00226261 CN¥0.00226261 CN¥78 -
May-21 2024 CN¥0.00226261 CN¥0.00219044 CN¥0.00249169 CN¥0.00219347 CN¥21,205 -
May-20 2024 CN¥0.00219347 CN¥0.00219347 CN¥0.00227523 CN¥0.00227523 CN¥3,677 -
May-19 2024 CN¥0.00227523 CN¥0.00227523 CN¥0.00227769 CN¥0.00227769 CN¥72 -
May-18 2024 CN¥0.00227769 CN¥0.00223919 CN¥0.00227769 CN¥0.00223919 CN¥1,313 -
May-17 2024 CN¥0.00223919 CN¥0.00223919 CN¥0.00223919 CN¥0.00223919 - -
May-16 2024 CN¥0.00223919 CN¥0.00223919 CN¥0.00233172 CN¥0.00233172 CN¥2,744 -
May-15 2024 CN¥0.00233172 CN¥0.00231981 CN¥0.00254814 CN¥0.00254814 CN¥9,387 -
May-14 2024 CN¥0.00254814 CN¥0.00254814 CN¥0.00255829 CN¥0.00255829 CN¥284 -
May-13 2024 CN¥0.00255829 CN¥0.00255829 CN¥0.00256057 CN¥0.00256057 CN¥62 -
May-12 2024 CN¥0.00256057 CN¥0.00256057 CN¥0.0025613 CN¥0.0025613 CN¥8 -

Historical and market price analysis of DEXART (DXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 354 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2443 CNY.