Market Cap NZ$4.47T 4.6%
Volume 24h NZ$472.98B 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
DeTensor DETENSOR

DeTensor (DETENSOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.054889 NZ$0.052916 NZ$0.068571 NZ$0.06173 NZ$271,657 -
May-19 2024 NZ$0.062222 NZ$0.061113 NZ$0.06846 NZ$0.06792 NZ$84,075 -
May-18 2024 NZ$0.068059 NZ$0.065738 NZ$0.073167 NZ$0.073167 NZ$91,119 -
May-17 2024 NZ$0.074595 NZ$0.074569 NZ$0.077422 NZ$0.074755 NZ$25,410 -
May-16 2024 NZ$0.074755 NZ$0.074631 NZ$0.077856 NZ$0.074631 NZ$50,607 -
May-15 2024 NZ$0.070545 NZ$0.059819 NZ$0.070545 NZ$0.059819 NZ$337,482 -
May-14 2024 NZ$0.059911 NZ$0.057618 NZ$0.059911 NZ$0.057618 NZ$26,159 -
May-13 2024 NZ$0.057618 NZ$0.057618 NZ$0.065661 NZ$0.06543 NZ$91,523 -
May-12 2024 NZ$0.06495 NZ$0.060386 NZ$0.067552 NZ$0.061556 NZ$60,322 -
May-11 2024 NZ$0.061556 NZ$0.061556 NZ$0.067182 NZ$0.064593 NZ$129,452 -
May-10 2024 NZ$0.064593 NZ$0.050416 NZ$0.064972 NZ$0.050416 NZ$225,423 -
May-09 2024 NZ$0.04747 NZ$0.042696 NZ$0.047521 NZ$0.045189 NZ$77,816 -
May-08 2024 NZ$0.045142 NZ$0.03746 NZ$0.047911 NZ$0.045165 NZ$230,021 -
May-07 2024 NZ$0.046146 NZ$0.045225 NZ$0.062521 NZ$0.062521 NZ$234,597 -
May-06 2024 NZ$0.063102 NZ$0.062958 NZ$0.073131 NZ$0.071564 NZ$102,142 -

Historical and market price analysis of DeTensor (DETENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64154 NZD.