Market Cap Rp43,922.16T 7.34%
Volume 24h Rp5,196.72T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
DeTensor DETENSOR

DeTensor (DETENSOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp533.64 Rp514.46 Rp666.67 Rp600.16 Rp2,641,122,970 -
May-19 2024 Rp604.94 Rp594.15 Rp665.58 Rp660.34 Rp817,401,988 -
May-18 2024 Rp661.69 Rp639.12 Rp711.35 Rp711.35 Rp885,883,283 -
May-17 2024 Rp725.23 Rp724.98 Rp752.71 Rp726.79 Rp247,043,261 -
May-16 2024 Rp726.79 Rp725.58 Rp756.94 Rp725.58 Rp492,015,501 -
May-15 2024 Rp685.86 Rp581.57 Rp685.86 Rp581.57 Rp3,281,086,762 -
May-14 2024 Rp582.47 Rp560.17 Rp582.47 Rp560.17 Rp254,328,071 -
May-13 2024 Rp560.17 Rp560.17 Rp638.37 Rp636.13 Rp889,812,529 -
May-12 2024 Rp631.47 Rp587.09 Rp656.76 Rp598.47 Rp586,470,599 -
May-11 2024 Rp598.47 Rp598.47 Rp653.16 Rp627.99 Rp1,258,565,091 -
May-10 2024 Rp627.99 Rp490.16 Rp631.68 Rp490.16 Rp2,191,620,384 -
May-09 2024 Rp461.51 Rp415.10 Rp462.01 Rp439.34 Rp756,543,838 -
May-08 2024 Rp438.88 Rp364.20 Rp465.81 Rp439.11 Rp2,236,323,816 -
May-07 2024 Rp448.64 Rp439.69 Rp607.84 Rp607.84 Rp2,280,819,641 -
May-06 2024 Rp613.49 Rp612.09 Rp711.00 Rp695.76 Rp993,049,895 -

Historical and market price analysis of DeTensor (DETENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15959.4975 IDR.