Market Cap RM12.79T 5.01%
Volume 24h RM1.40T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
DeTensor DETENSOR

DeTensor (DETENSOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.156622 RM0.150992 RM0.195663 RM0.176144 RM775,151 -
May-19 2024 RM0.177546 RM0.174381 RM0.195345 RM0.193806 RM239,902 -
May-18 2024 RM0.194202 RM0.187579 RM0.208776 RM0.208776 RM260,000 -
May-17 2024 RM0.212851 RM0.212778 RM0.220917 RM0.213309 RM72,505 -
May-16 2024 RM0.213309 RM0.212953 RM0.222158 RM0.212953 RM144,403 -
May-15 2024 RM0.201297 RM0.170689 RM0.201297 RM0.170689 RM962,976 -
May-14 2024 RM0.170953 RM0.164408 RM0.170953 RM0.164408 RM74,643 -
May-13 2024 RM0.164408 RM0.164408 RM0.187359 RM0.186701 RM261,154 -
May-12 2024 RM0.185332 RM0.172307 RM0.192756 RM0.175647 RM172,125 -
May-11 2024 RM0.175647 RM0.175647 RM0.1917 RM0.184311 RM369,380 -
May-10 2024 RM0.184311 RM0.143859 RM0.185394 RM0.143859 RM643,225 -
May-09 2024 RM0.135452 RM0.121831 RM0.135598 RM0.128943 RM222,040 -
May-08 2024 RM0.12881 RM0.10689 RM0.136712 RM0.128875 RM656,345 -
May-07 2024 RM0.131674 RM0.129048 RM0.178398 RM0.178398 RM669,404 -
May-06 2024 RM0.180057 RM0.179646 RM0.208675 RM0.204202 RM291,453 -

Historical and market price analysis of DeTensor (DETENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.