Market Cap MX$45.41T 5.31%
Volume 24h MX$5.02T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
DeTensor DETENSOR

DeTensor (DETENSOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.556201 MX$0.536209 MX$0.694844 MX$0.625528 MX$2,752,739 -
May-19 2024 MX$0.630509 MX$0.619268 MX$0.693717 MX$0.688252 MX$851,946 -
May-18 2024 MX$0.689657 MX$0.666138 MX$0.741413 MX$0.741413 MX$923,321 -
May-17 2024 MX$0.755884 MX$0.755625 MX$0.784528 MX$0.757512 MX$257,484 -
May-16 2024 MX$0.757512 MX$0.756248 MX$0.788934 MX$0.756248 MX$512,809 -
May-15 2024 MX$0.714852 MX$0.606156 MX$0.714852 MX$0.606156 MX$3,419,748 -
May-14 2024 MX$0.607095 MX$0.583853 MX$0.607095 MX$0.583853 MX$265,076 -
May-13 2024 MX$0.583853 MX$0.583853 MX$0.665356 MX$0.663019 MX$927,417 -
May-12 2024 MX$0.658156 MX$0.611903 MX$0.684522 MX$0.623764 MX$611,255 -
May-11 2024 MX$0.623764 MX$0.623764 MX$0.680771 MX$0.654533 MX$1,311,753 -
May-10 2024 MX$0.654533 MX$0.510879 MX$0.658379 MX$0.510879 MX$2,284,240 -
May-09 2024 MX$0.481023 MX$0.432651 MX$0.481541 MX$0.457907 MX$788,516 -
May-08 2024 MX$0.457434 MX$0.379593 MX$0.485497 MX$0.457668 MX$2,330,833 -
May-07 2024 MX$0.467606 MX$0.458279 MX$0.633535 MX$0.633535 MX$2,377,209 -
May-06 2024 MX$0.639426 MX$0.637967 MX$0.741056 MX$0.725168 MX$1,035,017 -

Historical and market price analysis of DeTensor (DETENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63396 MXN.