Cap Mercado MX$47.95T
-1.41%
Volumen 24h MX$2.41T
-42.37%
BTC % 50.88%
-0.33%
ETH % 16.16%
0.61%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.424618 | MX$0.424618 | MX$0.453792 | MX$0.453792 | MX$112,600 | - |
Jun-12 2024 | MX$0.453798 | MX$0.385314 | MX$0.470213 | MX$0.385314 | MX$696,578 | - |
Jun-11 2024 | MX$0.385314 | MX$0.381589 | MX$0.409191 | MX$0.409191 | MX$112,137 | - |
Jun-10 2024 | MX$0.409191 | MX$0.399772 | MX$0.435862 | MX$0.399772 | MX$354,938 | - |
Jun-09 2024 | MX$0.399772 | MX$0.358934 | MX$0.399772 | MX$0.362733 | MX$331,061 | - |
Jun-08 2024 | MX$0.362733 | MX$0.35901 | MX$0.383405 | MX$0.383405 | MX$279,491 | - |
Jun-07 2024 | MX$0.383405 | MX$0.383405 | MX$0.419856 | MX$0.418686 | MX$226,226 | - |
Jun-06 2024 | MX$0.418686 | MX$0.4166 | MX$0.442871 | MX$0.442871 | MX$284,708 | - |
Jun-05 2024 | MX$0.445288 | MX$0.430189 | MX$0.462989 | MX$0.462989 | MX$771,410 | - |
Jun-04 2024 | MX$0.462989 | MX$0.42348 | MX$0.462989 | MX$0.457851 | MX$463,451 | - |
Jun-03 2024 | MX$0.458005 | MX$0.372462 | MX$0.460202 | MX$0.391086 | MX$795,224 | - |
Jun-02 2024 | MX$0.391086 | MX$0.350904 | MX$0.416388 | MX$0.416388 | MX$1,685,223 | - |
Jun-01 2024 | MX$0.420262 | MX$0.416473 | MX$0.448477 | MX$0.446525 | MX$1,154,768 | - |
May-31 2024 | MX$0.449386 | MX$0.446696 | MX$0.471866 | MX$0.470069 | MX$660,543 | - |
May-30 2024 | MX$0.470069 | MX$0.470069 | MX$0.499969 | MX$0.492941 | MX$164,265 | - |
Análisis de precios históricos y de mercado de DeTensor (DETENSOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 70 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.56469 MXN.