Cap Mercado £2.05T
-0.53%
Volumen 24h £109.39B
-32.47%
BTC % 50.77%
-0.29%
ETH % 16.24%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.018001 | £0.018001 | £0.019237 | £0.019237 | £4,773 | - |
Jun-12 2024 | £0.019238 | £0.016334 | £0.019933 | £0.016334 | £29,530 | - |
Jun-11 2024 | £0.016334 | £0.016176 | £0.017346 | £0.017346 | £4,754 | - |
Jun-10 2024 | £0.017346 | £0.016947 | £0.018477 | £0.016947 | £15,047 | - |
Jun-09 2024 | £0.016947 | £0.015216 | £0.016947 | £0.015377 | £14,035 | - |
Jun-08 2024 | £0.015377 | £0.015219 | £0.016253 | £0.016253 | £11,849 | - |
Jun-07 2024 | £0.016253 | £0.016253 | £0.017799 | £0.017749 | £9,590 | - |
Jun-06 2024 | £0.017749 | £0.017661 | £0.018774 | £0.018774 | £12,070 | - |
Jun-05 2024 | £0.018877 | £0.018237 | £0.019627 | £0.019627 | £32,703 | - |
Jun-04 2024 | £0.019627 | £0.017952 | £0.019627 | £0.019409 | £19,647 | - |
Jun-03 2024 | £0.019416 | £0.015789 | £0.019509 | £0.016579 | £33,712 | - |
Jun-02 2024 | £0.016579 | £0.014876 | £0.017652 | £0.017652 | £71,442 | - |
Jun-01 2024 | £0.017816 | £0.017655 | £0.019012 | £0.018929 | £48,955 | - |
May-31 2024 | £0.019051 | £0.018936 | £0.020004 | £0.019927 | £28,003 | - |
May-30 2024 | £0.019927 | £0.019927 | £0.021195 | £0.020897 | £6,964 | - |
Análisis de precios históricos y de mercado de DeTensor (DETENSOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 70 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78702 GBP.