Cap Mercado Bs.94.53T
-0.75%
Volumen 24h Bs.5.05T
-32.75%
BTC % 50.75%
-0.27%
ETH % 16.24%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-13 2024 | Bs.0.832193 | Bs.0.832193 | Bs.0.889369 | Bs.0.889369 | Bs.220,679 | - |
Jun-12 2024 | Bs.0.889383 | Bs.0.755163 | Bs.0.921552 | Bs.0.755163 | Bs.1,365,197 | - |
Jun-11 2024 | Bs.0.755163 | Bs.0.747862 | Bs.0.801958 | Bs.0.801958 | Bs.219,774 | - |
Jun-10 2024 | Bs.0.801958 | Bs.0.783498 | Bs.0.854229 | Bs.0.783498 | Bs.695,629 | - |
Jun-09 2024 | Bs.0.783498 | Bs.0.703461 | Bs.0.783498 | Bs.0.710907 | Bs.648,833 | - |
Jun-08 2024 | Bs.0.710907 | Bs.0.70361 | Bs.0.751422 | Bs.0.751422 | Bs.547,764 | - |
Jun-07 2024 | Bs.0.751422 | Bs.0.751422 | Bs.0.822859 | Bs.0.820567 | Bs.443,371 | - |
Jun-06 2024 | Bs.0.820567 | Bs.0.816479 | Bs.0.867966 | Bs.0.867966 | Bs.557,989 | - |
Jun-05 2024 | Bs.0.872704 | Bs.0.843111 | Bs.0.907395 | Bs.0.907395 | Bs.1,511,858 | - |
Jun-04 2024 | Bs.0.907395 | Bs.0.829963 | Bs.0.907395 | Bs.0.897326 | Bs.908,299 | - |
Jun-03 2024 | Bs.0.897627 | Bs.0.729975 | Bs.0.901933 | Bs.0.766475 | Bs.1,558,529 | - |
Jun-02 2024 | Bs.0.766475 | Bs.0.687725 | Bs.0.816064 | Bs.0.816064 | Bs.3,302,805 | - |
Jun-01 2024 | Bs.0.823656 | Bs.0.816231 | Bs.0.878954 | Bs.0.875127 | Bs.2,263,185 | - |
May-31 2024 | Bs.0.880736 | Bs.0.875463 | Bs.0.924793 | Bs.0.92127 | Bs.1,294,574 | - |
May-30 2024 | Bs.0.92127 | Bs.0.92127 | Bs.0.979871 | Bs.0.966096 | Bs.321,936 | - |
Análisis de precios históricos y de mercado de DeTensor (DETENSOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 70 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38423 VES.