Cap Mercado NZ$4.24T
-0.83%
Volumen 24h NZ$228.42B
-31.65%
BTC % 50.74%
-0.39%
ETH % 16.24%
0.98%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.037308 | NZ$0.037308 | NZ$0.039872 | NZ$0.039872 | NZ$9,894 | - |
Jun-12 2024 | NZ$0.039872 | NZ$0.033855 | NZ$0.041315 | NZ$0.033855 | NZ$61,205 | - |
Jun-11 2024 | NZ$0.033855 | NZ$0.033528 | NZ$0.035953 | NZ$0.035953 | NZ$9,853 | - |
Jun-10 2024 | NZ$0.035953 | NZ$0.035125 | NZ$0.038296 | NZ$0.035125 | NZ$31,186 | - |
Jun-09 2024 | NZ$0.035125 | NZ$0.031537 | NZ$0.035125 | NZ$0.031871 | NZ$29,089 | - |
Jun-08 2024 | NZ$0.031871 | NZ$0.031544 | NZ$0.033687 | NZ$0.033687 | NZ$24,557 | - |
Jun-07 2024 | NZ$0.033687 | NZ$0.033687 | NZ$0.03689 | NZ$0.036787 | NZ$19,877 | - |
Jun-06 2024 | NZ$0.036787 | NZ$0.036604 | NZ$0.038912 | NZ$0.038912 | NZ$25,016 | - |
Jun-05 2024 | NZ$0.039125 | NZ$0.037798 | NZ$0.04068 | NZ$0.04068 | NZ$67,780 | - |
Jun-04 2024 | NZ$0.04068 | NZ$0.037208 | NZ$0.04068 | NZ$0.040228 | NZ$40,721 | - |
Jun-03 2024 | NZ$0.040242 | NZ$0.032726 | NZ$0.040435 | NZ$0.034362 | NZ$69,872 | - |
Jun-02 2024 | NZ$0.034362 | NZ$0.030832 | NZ$0.036585 | NZ$0.036585 | NZ$148,072 | - |
Jun-01 2024 | NZ$0.036926 | NZ$0.036593 | NZ$0.039405 | NZ$0.039233 | NZ$101,463 | - |
May-31 2024 | NZ$0.039485 | NZ$0.039248 | NZ$0.04146 | NZ$0.041302 | NZ$58,038 | - |
May-30 2024 | NZ$0.041302 | NZ$0.041302 | NZ$0.043929 | NZ$0.043312 | NZ$14,433 | - |
Análisis de precios históricos y de mercado de DeTensor (DETENSOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 70 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63118 NZD.