Market Cap CN¥19.50T 1.27%
Volume 24h CN¥1.82T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
DeTensor DETENSOR

DeTensor (DETENSOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.237208 CN¥0.228682 CN¥0.296337 CN¥0.266775 CN¥1,173,988 -
May-19 2024 CN¥0.268899 CN¥0.264105 CN¥0.295856 CN¥0.293525 CN¥363,338 -
May-18 2024 CN¥0.294124 CN¥0.284094 CN¥0.316198 CN¥0.316198 CN¥393,778 -
May-17 2024 CN¥0.322369 CN¥0.322258 CN¥0.334585 CN¥0.323063 CN¥109,812 -
May-16 2024 CN¥0.323063 CN¥0.322524 CN¥0.336464 CN¥0.322524 CN¥218,703 -
May-15 2024 CN¥0.30487 CN¥0.258513 CN¥0.30487 CN¥0.258513 CN¥1,458,454 -
May-14 2024 CN¥0.258914 CN¥0.249001 CN¥0.258914 CN¥0.249001 CN¥113,050 -
May-13 2024 CN¥0.249001 CN¥0.249001 CN¥0.283761 CN¥0.282764 CN¥395,525 -
May-12 2024 CN¥0.28069 CN¥0.260964 CN¥0.291935 CN¥0.266022 CN¥260,688 -
May-11 2024 CN¥0.266022 CN¥0.266022 CN¥0.290335 CN¥0.279145 CN¥559,436 -
May-10 2024 CN¥0.279145 CN¥0.217879 CN¥0.280785 CN¥0.217879 CN¥974,183 -
May-09 2024 CN¥0.205147 CN¥0.184517 CN¥0.205367 CN¥0.195288 CN¥336,286 -
May-08 2024 CN¥0.195086 CN¥0.161888 CN¥0.207055 CN¥0.195186 CN¥994,053 -
May-07 2024 CN¥0.199424 CN¥0.195447 CN¥0.270189 CN¥0.270189 CN¥1,013,832 -
May-06 2024 CN¥0.272702 CN¥0.27208 CN¥0.316045 CN¥0.30927 CN¥441,414 -

Historical and market price analysis of DeTensor (DETENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09405 CNY.