Market Cap CHF2.51T 7.99%
Volume 24h CHF257.25B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
DeTensor DETENSOR

DeTensor (DETENSOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.030398 CHF0.029306 CHF0.037976 CHF0.034187 CHF150,449 -
May-19 2024 CHF0.03446 CHF0.033845 CHF0.037914 CHF0.037616 CHF46,563 -
May-18 2024 CHF0.037692 CHF0.036407 CHF0.040521 CHF0.040521 CHF50,464 -
May-17 2024 CHF0.041312 CHF0.041298 CHF0.042877 CHF0.041401 CHF14,073 -
May-16 2024 CHF0.041401 CHF0.041332 CHF0.043118 CHF0.041332 CHF28,027 -
May-15 2024 CHF0.039069 CHF0.033129 CHF0.039069 CHF0.033129 CHF186,904 -
May-14 2024 CHF0.03318 CHF0.03191 CHF0.03318 CHF0.03191 CHF14,488 -
May-13 2024 CHF0.03191 CHF0.03191 CHF0.036364 CHF0.036236 CHF50,687 -
May-12 2024 CHF0.035971 CHF0.033443 CHF0.037412 CHF0.034091 CHF33,408 -
May-11 2024 CHF0.034091 CHF0.034091 CHF0.037207 CHF0.035773 CHF71,693 -
May-10 2024 CHF0.035773 CHF0.027921 CHF0.035983 CHF0.027921 CHF124,844 -
May-09 2024 CHF0.02629 CHF0.023646 CHF0.026318 CHF0.025026 CHF43,096 -
May-08 2024 CHF0.025 CHF0.020746 CHF0.026534 CHF0.025013 CHF127,390 -
May-07 2024 CHF0.025556 CHF0.025047 CHF0.034625 CHF0.034625 CHF129,925 -
May-06 2024 CHF0.034947 CHF0.034867 CHF0.040502 CHF0.039633 CHF56,568 -

Historical and market price analysis of DeTensor (DETENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.