Market Cap R45.85T 2.45%
Volume 24h R2.25T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DeSpace DSE

DeSpace (DSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-30 2022 R0.0000006159 R0.0000006159 R0.0000006159 R0.0000006159 - -
May-29 2022 R0.0000006159 R0.0000006159 R0.0000006159 R0.0000006159 - -
May-28 2022 R0.0000006159 R0.0000006159 R0.0000006159 R0.0000006159 - -
May-27 2022 R0.0000006159 R0.0000006159 R0.0000006159 R0.0000006159 - -
May-26 2022 R0.0000006159 R0.0000006159 R0.0000006159 R0.0000006159 - -
May-25 2022 R0.0000006159 R0.0000006159 R0.0000006159 R0.0000006159 - -
May-24 2022 R0.0000006159 R0.0000006158 R0.000000616 R0.0000006159 - -
May-23 2022 R0.000000616 R0.0000005545 R0.0000006198 R0.0000005545 R1,344 -
May-22 2022 R0.0000005545 R0.000000436 R0.00000056 R0.000000436 R991 -
May-21 2022 R0.000000436 R0.000000436 R0.000000436 R0.000000436 - -
May-20 2022 R0.000000436 R0.0000004359 R0.0000004362 R0.0000004361 R1,691 -
May-19 2022 R0.0000004361 R0.000000428 R0.0000005452 R0.0000004377 R1,872 -
May-18 2022 R0.0000004377 R0.0000004377 R0.0000004377 R0.0000004377 - -
May-17 2022 R0.0000004377 R0.0000004377 R0.0000004377 R0.0000004377 - -
May-16 2022 R0.0000004377 R0.0000004377 R0.0000005159 R0.0000005159 - -

Historical and market price analysis of DeSpace (DSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.