Market Cap MX$41.64T 4.32%
Volume 24h MX$2.50T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
DeSpace DSE

DeSpace (DSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-30 2022 MX$0.0000005647 MX$0.0000005647 MX$0.0000005647 MX$0.0000005647 - -
May-29 2022 MX$0.0000005647 MX$0.0000005647 MX$0.0000005647 MX$0.0000005647 - -
May-28 2022 MX$0.0000005647 MX$0.0000005647 MX$0.0000005647 MX$0.0000005647 - -
May-27 2022 MX$0.0000005647 MX$0.0000005647 MX$0.0000005647 MX$0.0000005647 - -
May-26 2022 MX$0.0000005647 MX$0.0000005647 MX$0.0000005647 MX$0.0000005647 - -
May-25 2022 MX$0.0000005647 MX$0.0000005647 MX$0.0000005647 MX$0.0000005647 - -
May-24 2022 MX$0.0000005647 MX$0.0000005646 MX$0.0000005648 MX$0.0000005647 - -
May-23 2022 MX$0.0000005647 MX$0.0000005084 MX$0.0000005682 MX$0.0000005084 MX$1,232 -
May-22 2022 MX$0.0000005084 MX$0.0000003998 MX$0.0000005134 MX$0.0000003998 MX$908 -
May-21 2022 MX$0.0000003998 MX$0.0000003998 MX$0.0000003998 MX$0.0000003998 - -
May-20 2022 MX$0.0000003997 MX$0.0000003997 MX$0.0000004 MX$0.0000003998 MX$1,550 -
May-19 2022 MX$0.0000003998 MX$0.0000003924 MX$0.0000004998 MX$0.0000004013 MX$1,716 -
May-18 2022 MX$0.0000004013 MX$0.0000004013 MX$0.0000004013 MX$0.0000004013 - -
May-17 2022 MX$0.0000004013 MX$0.0000004013 MX$0.0000004013 MX$0.0000004013 - -
May-16 2022 MX$0.0000004013 MX$0.0000004013 MX$0.000000473 MX$0.000000473 - -

Historical and market price analysis of DeSpace (DSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.