Market Cap RM11.78T 6.21%
Volume 24h RM687.35B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 22 Seconds ago
DeSpace DSE

DeSpace (DSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-30 2022 RM0.0000001577 RM0.0000001577 RM0.0000001577 RM0.0000001577 - -
May-29 2022 RM0.0000001577 RM0.0000001577 RM0.0000001577 RM0.0000001577 - -
May-28 2022 RM0.0000001577 RM0.0000001577 RM0.0000001577 RM0.0000001577 - -
May-27 2022 RM0.0000001577 RM0.0000001577 RM0.0000001577 RM0.0000001577 - -
May-26 2022 RM0.0000001577 RM0.0000001577 RM0.0000001577 RM0.0000001577 - -
May-25 2022 RM0.0000001577 RM0.0000001577 RM0.0000001577 RM0.0000001577 - -
May-24 2022 RM0.0000001577 RM0.0000001577 RM0.0000001577 RM0.0000001577 - -
May-23 2022 RM0.0000001577 RM0.000000142 RM0.0000001587 RM0.000000142 RM344 -
May-22 2022 RM0.000000142 RM0.0000001116 RM0.0000001434 RM0.0000001116 RM254 -
May-21 2022 RM0.0000001116 RM0.0000001116 RM0.0000001116 RM0.0000001116 - -
May-20 2022 RM0.0000001116 RM0.0000001116 RM0.0000001117 RM0.0000001116 RM433 -
May-19 2022 RM0.0000001116 RM0.0000001096 RM0.0000001396 RM0.0000001121 RM479 -
May-18 2022 RM0.0000001121 RM0.0000001121 RM0.0000001121 RM0.0000001121 - -
May-17 2022 RM0.0000001121 RM0.0000001121 RM0.0000001121 RM0.0000001121 - -
May-16 2022 RM0.0000001121 RM0.0000001121 RM0.0000001321 RM0.0000001321 - -

Historical and market price analysis of DeSpace (DSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.