Market Cap Tk270.53T 6.09%
Volume 24h Tk15.86T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 31 Seconds ago
DeSpace DSE

DeSpace (DSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2022 Tk0.0000036422 Tk0.0000036422 Tk0.0000036422 Tk0.0000036422 - -
May-29 2022 Tk0.0000036422 Tk0.0000036422 Tk0.0000036422 Tk0.0000036422 - -
May-28 2022 Tk0.0000036422 Tk0.0000036422 Tk0.0000036422 Tk0.0000036422 - -
May-27 2022 Tk0.0000036422 Tk0.0000036422 Tk0.0000036422 Tk0.0000036422 - -
May-26 2022 Tk0.0000036422 Tk0.0000036422 Tk0.0000036422 Tk0.0000036422 - -
May-25 2022 Tk0.0000036422 Tk0.0000036422 Tk0.0000036422 Tk0.0000036422 - -
May-24 2022 Tk0.0000036422 Tk0.0000036416 Tk0.0000036428 Tk0.0000036423 - -
May-23 2022 Tk0.0000036425 Tk0.000003279 Tk0.0000036651 Tk0.0000032793 Tk7,948 -
May-22 2022 Tk0.0000032793 Tk0.0000025784 Tk0.0000033113 Tk0.0000025784 Tk5,859 -
May-21 2022 Tk0.0000025784 Tk0.0000025784 Tk0.0000025785 Tk0.0000025785 - -
May-20 2022 Tk0.0000025783 Tk0.000002578 Tk0.0000025798 Tk0.0000025787 Tk9,997 -
May-19 2022 Tk0.0000025787 Tk0.000002531 Tk0.0000032238 Tk0.0000025886 Tk11,067 -
May-18 2022 Tk0.0000025886 Tk0.0000025886 Tk0.0000025886 Tk0.0000025886 - -
May-17 2022 Tk0.0000025886 Tk0.0000025886 Tk0.0000025886 Tk0.0000025886 - -
May-16 2022 Tk0.0000025886 Tk0.0000025883 Tk0.0000030506 Tk0.0000030506 - -

Historical and market price analysis of DeSpace (DSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.