Market Cap Rp39,587.05T 6.1%
Volume 24h Rp2,409.12T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 11 Seconds ago
DeSpace DSE

DeSpace (DSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-30 2022 Rp0.00053143 Rp0.00053143 Rp0.00053143 Rp0.00053143 - -
May-29 2022 Rp0.00053143 Rp0.00053143 Rp0.00053143 Rp0.00053143 - -
May-28 2022 Rp0.00053143 Rp0.00053143 Rp0.00053143 Rp0.00053143 - -
May-27 2022 Rp0.00053143 Rp0.00053143 Rp0.00053143 Rp0.00053143 - -
May-26 2022 Rp0.00053143 Rp0.00053143 Rp0.00053143 Rp0.00053143 - -
May-25 2022 Rp0.00053143 Rp0.00053143 Rp0.00053143 Rp0.00053143 - -
May-24 2022 Rp0.00053143 Rp0.00053134 Rp0.00053151 Rp0.00053144 - -
May-23 2022 Rp0.00053147 Rp0.00047843 Rp0.00053476 Rp0.00047847 Rp1,159,647 -
May-22 2022 Rp0.00047847 Rp0.00037622 Rp0.00048314 Rp0.00037622 Rp854,805 -
May-21 2022 Rp0.00037622 Rp0.00037621 Rp0.00037623 Rp0.00037623 - -
May-20 2022 Rp0.0003762 Rp0.00037615 Rp0.00037641 Rp0.00037625 Rp1,458,581 -
May-19 2022 Rp0.00037626 Rp0.00036929 Rp0.00047038 Rp0.0003777 Rp1,614,755 -
May-18 2022 Rp0.0003777 Rp0.0003777 Rp0.0003777 Rp0.0003777 - -
May-17 2022 Rp0.0003777 Rp0.0003777 Rp0.0003777 Rp0.0003777 - -
May-16 2022 Rp0.0003777 Rp0.00037766 Rp0.00044511 Rp0.00044511 - -

Historical and market price analysis of DeSpace (DSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.