Market Cap AU$3.72T 4.15%
Volume 24h AU$224.03B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
DeSpace DSE

DeSpace (DSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-30 2022 AU$0.0000000503 AU$0.0000000503 AU$0.0000000503 AU$0.0000000503 - -
May-29 2022 AU$0.0000000503 AU$0.0000000503 AU$0.0000000503 AU$0.0000000503 - -
May-28 2022 AU$0.0000000503 AU$0.0000000503 AU$0.0000000503 AU$0.0000000503 - -
May-27 2022 AU$0.0000000503 AU$0.0000000503 AU$0.0000000503 AU$0.0000000503 - -
May-26 2022 AU$0.0000000503 AU$0.0000000503 AU$0.0000000503 AU$0.0000000503 - -
May-25 2022 AU$0.0000000503 AU$0.0000000503 AU$0.0000000503 AU$0.0000000503 - -
May-24 2022 AU$0.0000000503 AU$0.0000000503 AU$0.0000000503 AU$0.0000000503 - -
May-23 2022 AU$0.0000000503 AU$0.0000000453 AU$0.0000000507 AU$0.0000000453 AU$110 -
May-22 2022 AU$0.0000000453 AU$0.0000000356 AU$0.0000000458 AU$0.0000000356 AU$81 -
May-21 2022 AU$0.0000000356 AU$0.0000000356 AU$0.0000000356 AU$0.0000000356 - -
May-20 2022 AU$0.0000000356 AU$0.0000000356 AU$0.0000000356 AU$0.0000000356 AU$138 -
May-19 2022 AU$0.0000000356 AU$0.000000035 AU$0.0000000445 AU$0.0000000358 AU$153 -
May-18 2022 AU$0.0000000358 AU$0.0000000358 AU$0.0000000358 AU$0.0000000358 - -
May-17 2022 AU$0.0000000358 AU$0.0000000358 AU$0.0000000358 AU$0.0000000358 - -
May-16 2022 AU$0.0000000358 AU$0.0000000358 AU$0.0000000422 AU$0.0000000422 - -

Historical and market price analysis of DeSpace (DSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.