Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 56 Seconds ago
DeSpace DSE

DeSpace (DSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-30 2022 Bs.0.0000012135 Bs.0.0000012135 Bs.0.0000012135 Bs.0.0000012135 - -
May-29 2022 Bs.0.0000012135 Bs.0.0000012135 Bs.0.0000012135 Bs.0.0000012135 - -
May-28 2022 Bs.0.0000012135 Bs.0.0000012135 Bs.0.0000012135 Bs.0.0000012135 - -
May-27 2022 Bs.0.0000012135 Bs.0.0000012135 Bs.0.0000012135 Bs.0.0000012135 - -
May-26 2022 Bs.0.0000012135 Bs.0.0000012135 Bs.0.0000012135 Bs.0.0000012135 - -
May-25 2022 Bs.0.0000012135 Bs.0.0000012135 Bs.0.0000012135 Bs.0.0000012135 - -
May-24 2022 Bs.0.0000012135 Bs.0.0000012132 Bs.0.0000012137 Bs.0.0000012135 - -
May-23 2022 Bs.0.0000012135 Bs.0.0000010924 Bs.0.0000012211 Bs.0.0000010925 Bs.2,648 -
May-22 2022 Bs.0.0000010925 Bs.0.000000859 Bs.0.0000011032 Bs.0.000000859 Bs.1,952 -
May-21 2022 Bs.0.000000859 Bs.0.000000859 Bs.0.0000008591 Bs.0.0000008591 - -
May-20 2022 Bs.0.000000859 Bs.0.0000008589 Bs.0.0000008595 Bs.0.0000008591 Bs.3,331 -
May-19 2022 Bs.0.0000008591 Bs.0.0000008432 Bs.0.0000010741 Bs.0.0000008624 Bs.3,687 -
May-18 2022 Bs.0.0000008624 Bs.0.0000008624 Bs.0.0000008624 Bs.0.0000008624 - -
May-17 2022 Bs.0.0000008624 Bs.0.0000008624 Bs.0.0000008624 Bs.0.0000008624 - -
May-16 2022 Bs.0.0000008624 Bs.0.0000008623 Bs.0.0000010163 Bs.0.0000010163 - -

Historical and market price analysis of DeSpace (DSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.