Market Cap HK$17.63T 5.45%
Volume 24h HK$1.39T 34.55%
BTC % 50.07% -0.43%
ETH % 16.34% 2.08%
Coins 27.999 +10
Exchanges 885
Last update 15 Seconds ago
Derp DERP

Derp (DERP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2023 HK$0.000000000096381892161906 HK$0.000000000096381892161906 HK$0.000000000096381892161906 HK$0.000000000096381892161906 - -
Jul-03 2023 HK$0.000000000096381892161906 HK$0.000000000096381892161906 HK$0.000000000096381892161906 HK$0.000000000096381892161906 - -
Jul-02 2023 HK$0.000000000096381892161906 HK$0.000000000096381892161906 HK$0.000000000096381892161906 HK$0.000000000096381892161906 - -
Jul-01 2023 HK$0.000000000096381892161906 HK$0.000000000096381892161906 HK$0.000000000096381892161906 HK$0.000000000096381892161906 - -
Jun-30 2023 HK$0.000000000096381892161906 HK$0.000000000096381892161906 HK$0.000000000096381892161906 HK$0.000000000096381892161906 - -
Jun-29 2023 HK$0.000000000096381892161906 HK$0.000000000096381892161906 HK$0.000000000096381892161906 HK$0.000000000096381892161906 - -
Jun-28 2023 HK$0.000000000096381892161906 HK$0.000000000096381892161906 HK$0.000000000096381892161906 HK$0.000000000096381892161906 - -
Jun-27 2023 HK$0.000000000096275289915707 HK$0.000000000094742318154598 HK$0.000000000099073016488878 HK$0.000000000099073016488878 HK$97 -
Jun-26 2023 HK$0.000000000099073016488878 HK$0.000000000099073016488878 HK$0.000000000099073016488878 HK$0.000000000099073016488878 - -
Jun-25 2023 HK$0.000000000099073016488878 HK$0.000000000099073016488878 HK$0.000000000099073016488878 HK$0.000000000099073016488878 - -
Jun-24 2023 HK$0.000000000099073016488878 HK$0.000000000099073016488878 HK$0.000000000099073016488878 HK$0.000000000099073016488878 - -
Jun-23 2023 HK$0.000000000099073016488878 HK$0.000000000098495218638279 HK$0.000000000099361460424883 HK$0.000000000099033086063265 - -
Jun-22 2023 HK$0.000000000098792792404288 HK$0.000000000098792792404288 HK$0.000000000109874858146805 HK$0.000000000105375586840169 HK$5,094 -
Jun-21 2023 HK$0.000000000105375586840169 HK$0.000000000105375586840169 HK$0.000000000105375586840169 HK$0.000000000105375586840169 - -
Jun-20 2023 HK$0.000000000105375586840169 HK$0.000000000105375586840169 HK$0.000000000105375586840169 HK$0.000000000105375586840169 - -

Historical and market price analysis of Derp (DERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81154 HKD.