Market Cap zł9.50T 2.41%
Volume 24h zł575.61B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
CoinHub Token / Demy Games DEMY

CoinHub Token / Demy Games (DEMY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-03 2024 zł0.193841 zł0.193841 zł0.193841 zł0.193841 - -
Feb-02 2024 zł0.193841 zł0.193841 zł0.193841 zł0.193841 - -
Feb-01 2024 zł0.193841 zł0.193841 zł0.193841 zł0.193841 - -
Jan-31 2024 zł0.193841 zł0.193841 zł0.193841 zł0.193841 - -
Jan-30 2024 zł0.193841 zł0.193841 zł0.193841 zł0.193841 - -
Jan-29 2024 zł0.193841 zł0.193841 zł0.193841 zł0.193841 - -
Jan-28 2024 zł0.193841 zł0.193841 zł0.193841 zł0.193841 - -
Jan-27 2024 zł0.193841 zł0.193841 zł0.193841 zł0.193841 - -
Jan-26 2024 zł0.193841 zł0.193841 zł0.525539 zł0.334726 zł39 -
Jan-25 2024 zł0.334726 zł0.015756 zł3.6899 zł3.6899 zł31 -
Jan-24 2024 zł3.6901 zł3.6872 zł3.7009 zł3.6961 - -
Jan-23 2024 zł3.6968 zł3.6813 zł3.6976 zł3.6887 - -
Jan-22 2024 zł3.6885 zł3.6748 zł3.6995 zł3.6748 - -
Jan-21 2024 zł2.3131 zł1.2566 zł2.3131 zł1.2566 - -
Jan-20 2024 zł3.6562 zł3.6562 zł3.6562 zł3.6562 - -

Historical and market price analysis of CoinHub Token / Demy Games (DEMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 629 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.