Market Cap CA$3.16T 2.15%
Volume 24h CA$247.49B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
CoinHub Token / Demy Games DEMY

CoinHub Token / Demy Games (DEMY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-03 2024 CA$0.065863 CA$0.065863 CA$0.065863 CA$0.065863 - -
Feb-02 2024 CA$0.065863 CA$0.065863 CA$0.065863 CA$0.065863 - -
Feb-01 2024 CA$0.065863 CA$0.065863 CA$0.065863 CA$0.065863 - -
Jan-31 2024 CA$0.065863 CA$0.065863 CA$0.065863 CA$0.065863 - -
Jan-30 2024 CA$0.065863 CA$0.065863 CA$0.065863 CA$0.065863 - -
Jan-29 2024 CA$0.065863 CA$0.065863 CA$0.065863 CA$0.065863 - -
Jan-28 2024 CA$0.065863 CA$0.065863 CA$0.065863 CA$0.065863 - -
Jan-27 2024 CA$0.065863 CA$0.065863 CA$0.065863 CA$0.065863 - -
Jan-26 2024 CA$0.065863 CA$0.065863 CA$0.178567 CA$0.113733 CA$13 -
Jan-25 2024 CA$0.113733 CA$0.00535373 CA$1.2537 CA$1.2537 CA$10 -
Jan-24 2024 CA$1.2538 CA$1.2528 CA$1.2575 CA$1.2558 - -
Jan-23 2024 CA$1.2561 CA$1.2508 CA$1.2563 CA$1.2533 - -
Jan-22 2024 CA$1.2533 CA$1.2486 CA$1.2570 CA$1.2486 - -
Jan-21 2024 CA$0.78596 CA$0.426985 CA$0.78596 CA$0.426985 - -
Jan-20 2024 CA$1.2423 CA$1.2423 CA$1.2423 CA$1.2423 - -

Historical and market price analysis of CoinHub Token / Demy Games (DEMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 629 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.