Market Cap Tk256.22T 1.99%
Volume 24h Tk15.63T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-03 2024 Tk5.256 Tk5.256 Tk5.256 Tk5.256 - -
Feb-02 2024 Tk5.256 Tk5.256 Tk5.256 Tk5.256 - -
Feb-01 2024 Tk5.256 Tk5.256 Tk5.256 Tk5.256 - -
Jan-31 2024 Tk5.256 Tk5.256 Tk5.256 Tk5.256 - -
Jan-30 2024 Tk5.256 Tk5.256 Tk5.256 Tk5.256 - -
Jan-29 2024 Tk5.256 Tk5.256 Tk5.256 Tk5.256 - -
Jan-28 2024 Tk5.256 Tk5.256 Tk5.256 Tk5.256 - -
Jan-27 2024 Tk5.256 Tk5.256 Tk5.256 Tk5.256 - -
Jan-26 2024 Tk5.256 Tk5.256 Tk14.25 Tk9.076 Tk1,049 -
Jan-25 2024 Tk9.076 Tk0.427249 Tk100.05 Tk100.05 Tk837 -
Jan-24 2024 Tk100.06 Tk99.98 Tk100.35 Tk100.22 - -
Jan-23 2024 Tk100.24 Tk99.82 Tk100.26 Tk100.02 - -
Jan-22 2024 Tk100.01 Tk99.64 Tk100.31 Tk99.64 - -
Jan-21 2024 Tk62.72 Tk34.07 Tk62.72 Tk34.07 - -
Jan-20 2024 Tk99.14 Tk99.14 Tk99.14 Tk99.14 - -

Historical and market price analysis of CoinHub Token / Demy Games (DEMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 629 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.