Market Cap CHF2.13T 2.17%
Volume 24h CHF129.14B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CoinHub Token / Demy Games DEMY

CoinHub Token / Demy Games (DEMY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-03 2024 CHF0.043649 CHF0.043649 CHF0.043649 CHF0.043649 - -
Feb-02 2024 CHF0.043649 CHF0.043649 CHF0.043649 CHF0.043649 - -
Feb-01 2024 CHF0.043649 CHF0.043649 CHF0.043649 CHF0.043649 - -
Jan-31 2024 CHF0.043649 CHF0.043649 CHF0.043649 CHF0.043649 - -
Jan-30 2024 CHF0.043649 CHF0.043649 CHF0.043649 CHF0.043649 - -
Jan-29 2024 CHF0.043649 CHF0.043649 CHF0.043649 CHF0.043649 - -
Jan-28 2024 CHF0.043649 CHF0.043649 CHF0.043649 CHF0.043649 - -
Jan-27 2024 CHF0.043649 CHF0.043649 CHF0.043649 CHF0.043649 - -
Jan-26 2024 CHF0.043649 CHF0.043649 CHF0.118343 CHF0.075375 CHF9 -
Jan-25 2024 CHF0.075375 CHF0.0035481 CHF0.830928 CHF0.830928 CHF7 -
Jan-24 2024 CHF0.830967 CHF0.830305 CHF0.833406 CHF0.832318 - -
Jan-23 2024 CHF0.832475 CHF0.828986 CHF0.832659 CHF0.830642 - -
Jan-22 2024 CHF0.830609 CHF0.827528 CHF0.833083 CHF0.827528 - -
Jan-21 2024 CHF0.520883 CHF0.282978 CHF0.520883 CHF0.282978 - -
Jan-20 2024 CHF0.823325 CHF0.823325 CHF0.823331 CHF0.823326 - -

Historical and market price analysis of CoinHub Token / Demy Games (DEMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 629 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.