Market Cap AU$3.55T 2.26%
Volume 24h AU$230.32B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
CoinHub Token / Demy Games DEMY

CoinHub Token / Demy Games (DEMY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-03 2024 AU$0.073122 AU$0.073122 AU$0.073122 AU$0.073122 - -
Feb-02 2024 AU$0.073122 AU$0.073122 AU$0.073122 AU$0.073122 - -
Feb-01 2024 AU$0.073122 AU$0.073122 AU$0.073122 AU$0.073122 - -
Jan-31 2024 AU$0.073122 AU$0.073122 AU$0.073122 AU$0.073122 - -
Jan-30 2024 AU$0.073122 AU$0.073122 AU$0.073122 AU$0.073122 - -
Jan-29 2024 AU$0.073122 AU$0.073122 AU$0.073122 AU$0.073122 - -
Jan-28 2024 AU$0.073122 AU$0.073122 AU$0.073122 AU$0.073122 - -
Jan-27 2024 AU$0.073122 AU$0.073122 AU$0.073122 AU$0.073122 - -
Jan-26 2024 AU$0.073122 AU$0.073122 AU$0.198248 AU$0.126268 AU$15 -
Jan-25 2024 AU$0.126268 AU$0.0059438 AU$1.3919 AU$1.3919 AU$12 -
Jan-24 2024 AU$1.3920 AU$1.3909 AU$1.3961 AU$1.3943 - -
Jan-23 2024 AU$1.3945 AU$1.3887 AU$1.3948 AU$1.3914 - -
Jan-22 2024 AU$1.3914 AU$1.3862 AU$1.3955 AU$1.3862 - -
Jan-21 2024 AU$0.872585 AU$0.474046 AU$0.872585 AU$0.474046 - -
Jan-20 2024 AU$1.3792 AU$1.3792 AU$1.3792 AU$1.3792 - -

Historical and market price analysis of CoinHub Token / Demy Games (DEMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 629 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.