Market Cap HK$18.18T 3.18%
Volume 24h HK$1.42T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
CoinHub Token / Demy Games DEMY

CoinHub Token / Demy Games (DEMY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-03 2024 HK$0.375259 HK$0.375259 HK$0.375259 HK$0.375259 - -
Feb-02 2024 HK$0.375259 HK$0.375259 HK$0.375259 HK$0.375259 - -
Feb-01 2024 HK$0.375259 HK$0.375259 HK$0.375259 HK$0.375259 - -
Jan-31 2024 HK$0.375259 HK$0.375259 HK$0.375259 HK$0.375259 - -
Jan-30 2024 HK$0.375259 HK$0.375259 HK$0.375259 HK$0.375259 - -
Jan-29 2024 HK$0.375259 HK$0.375259 HK$0.375259 HK$0.375259 - -
Jan-28 2024 HK$0.375259 HK$0.375259 HK$0.375259 HK$0.375259 - -
Jan-27 2024 HK$0.375259 HK$0.375259 HK$0.375259 HK$0.375259 - -
Jan-26 2024 HK$0.375259 HK$0.375259 HK$1.0173 HK$0.648002 HK$75 -
Jan-25 2024 HK$0.648002 HK$0.030503 HK$7.143 HK$7.143 HK$60 -
Jan-24 2024 HK$7.143 HK$7.138 HK$7.164 HK$7.155 - -
Jan-23 2024 HK$7.156 HK$7.126 HK$7.158 HK$7.141 - -
Jan-22 2024 HK$7.140 HK$7.114 HK$7.162 HK$7.114 - -
Jan-21 2024 HK$4.4780 HK$2.4327 HK$4.4780 HK$2.4327 - -
Jan-20 2024 HK$7.078 HK$7.078 HK$7.078 HK$7.078 - -

Historical and market price analysis of CoinHub Token / Demy Games (DEMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 629 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.