Market Cap RM11.08T 1.8%
Volume 24h RM693.01B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CoinHub Token / Demy Games DEMY

CoinHub Token / Demy Games (DEMY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-03 2024 RM0.227415 RM0.227415 RM0.227415 RM0.227415 - -
Feb-02 2024 RM0.227415 RM0.227415 RM0.227415 RM0.227415 - -
Feb-01 2024 RM0.227415 RM0.227415 RM0.227415 RM0.227415 - -
Jan-31 2024 RM0.227415 RM0.227415 RM0.227415 RM0.227415 - -
Jan-30 2024 RM0.227415 RM0.227415 RM0.227415 RM0.227415 - -
Jan-29 2024 RM0.227415 RM0.227415 RM0.227415 RM0.227415 - -
Jan-28 2024 RM0.227415 RM0.227415 RM0.227415 RM0.227415 - -
Jan-27 2024 RM0.227415 RM0.227415 RM0.227415 RM0.227415 - -
Jan-26 2024 RM0.227415 RM0.227415 RM0.616565 RM0.392703 RM45 -
Jan-25 2024 RM0.392703 RM0.018485 RM4.3291 RM4.3291 RM36 -
Jan-24 2024 RM4.3293 RM4.3258 RM4.3420 RM4.3363 - -
Jan-23 2024 RM4.3371 RM4.3190 RM4.3381 RM4.3276 - -
Jan-22 2024 RM4.3274 RM4.3114 RM4.3403 RM4.3114 - -
Jan-21 2024 RM2.7137 RM1.4743 RM2.7137 RM1.4743 - -
Jan-20 2024 RM4.2895 RM4.2895 RM4.2895 RM4.2895 - -

Historical and market price analysis of CoinHub Token / Demy Games (DEMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 629 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.