Market Cap NZ$3.92T 4.2%
Volume 24h NZ$284.56B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
CoinHub Token / Demy Games DEMY

CoinHub Token / Demy Games (DEMY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-03 2024 NZ$0.080456 NZ$0.080456 NZ$0.080456 NZ$0.080456 - -
Feb-02 2024 NZ$0.080456 NZ$0.080456 NZ$0.080456 NZ$0.080456 - -
Feb-01 2024 NZ$0.080456 NZ$0.080456 NZ$0.080456 NZ$0.080456 - -
Jan-31 2024 NZ$0.080456 NZ$0.080456 NZ$0.080456 NZ$0.080456 - -
Jan-30 2024 NZ$0.080456 NZ$0.080456 NZ$0.080456 NZ$0.080456 - -
Jan-29 2024 NZ$0.080456 NZ$0.080456 NZ$0.080456 NZ$0.080456 - -
Jan-28 2024 NZ$0.080456 NZ$0.080456 NZ$0.080456 NZ$0.080456 - -
Jan-27 2024 NZ$0.080456 NZ$0.080456 NZ$0.080456 NZ$0.080456 - -
Jan-26 2024 NZ$0.080456 NZ$0.080456 NZ$0.218132 NZ$0.138933 NZ$16 -
Jan-25 2024 NZ$0.138933 NZ$0.00653995 NZ$1.5315 NZ$1.5315 NZ$13 -
Jan-24 2024 NZ$1.5316 NZ$1.5304 NZ$1.5361 NZ$1.5341 - -
Jan-23 2024 NZ$1.5344 NZ$1.5280 NZ$1.5347 NZ$1.5310 - -
Jan-22 2024 NZ$1.5309 NZ$1.5253 NZ$1.5355 NZ$1.5253 - -
Jan-21 2024 NZ$0.960104 NZ$0.521592 NZ$0.960104 NZ$0.521592 - -
Jan-20 2024 NZ$1.5175 NZ$1.5175 NZ$1.5175 NZ$1.5175 - -

Historical and market price analysis of CoinHub Token / Demy Games (DEMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 629 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.