Market Cap Bs.87.95T -1.09%
Volume 24h Bs.4.71T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 57 Seconds ago
Delio DSP DSP

Delio DSP (DSP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-25 2023 Bs.0.425025 Bs.0.425025 Bs.0.425025 Bs.0.425025 - -
Sep-24 2023 Bs.0.425025 Bs.0.425025 Bs.0.425025 Bs.0.425025 - -
Sep-23 2023 Bs.0.425025 Bs.0.425025 Bs.0.425025 Bs.0.425025 - -
Sep-22 2023 Bs.0.425025 Bs.0.425025 Bs.0.425025 Bs.0.425025 - -
Sep-21 2023 Bs.0.425025 Bs.0.425025 Bs.0.425025 Bs.0.425025 - -
Sep-20 2023 Bs.0.425025 Bs.0.425025 Bs.0.425025 Bs.0.425025 - -
Sep-19 2023 Bs.0.425025 Bs.0.425025 Bs.0.425025 Bs.0.425025 - -
Sep-18 2023 Bs.0.425025 Bs.0.424872 Bs.0.425181 Bs.0.425042 - -
Sep-17 2023 Bs.0.425046 Bs.0.425037 Bs.0.425147 Bs.0.425051 - -
Sep-16 2023 Bs.0.425187 Bs.0.424997 Bs.0.425284 Bs.0.425088 - -
Sep-15 2023 Bs.0.425008 Bs.0.424905 Bs.0.425183 Bs.0.425077 - -
Sep-14 2023 Bs.0.425189 Bs.0.424953 Bs.0.425199 Bs.0.425069 - -
Sep-13 2023 Bs.0.425123 Bs.0.424839 Bs.0.425123 Bs.0.424929 Bs.302 -
Sep-12 2023 Bs.0.425047 Bs.0.424771 Bs.0.425107 Bs.0.424816 - -
Sep-11 2023 Bs.0.424821 Bs.0.424772 Bs.0.424881 Bs.0.424881 - -

Historical and market price analysis of Delio DSP (DSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.