Market Cap AU$3.63T -0.74%
Volume 24h AU$193.06B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Delio DSP DSP

Delio DSP (DSP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2023 AU$0.017617 AU$0.017617 AU$0.017617 AU$0.017617 - -
Sep-24 2023 AU$0.017617 AU$0.017617 AU$0.017617 AU$0.017617 - -
Sep-23 2023 AU$0.017617 AU$0.017617 AU$0.017617 AU$0.017617 - -
Sep-22 2023 AU$0.017617 AU$0.017617 AU$0.017617 AU$0.017617 - -
Sep-21 2023 AU$0.017617 AU$0.017617 AU$0.017617 AU$0.017617 - -
Sep-20 2023 AU$0.017617 AU$0.017617 AU$0.017617 AU$0.017617 - -
Sep-19 2023 AU$0.017617 AU$0.017617 AU$0.017617 AU$0.017617 - -
Sep-18 2023 AU$0.017617 AU$0.017611 AU$0.017624 AU$0.017618 - -
Sep-17 2023 AU$0.017618 AU$0.017618 AU$0.017622 AU$0.017618 - -
Sep-16 2023 AU$0.017624 AU$0.017616 AU$0.017628 AU$0.01762 - -
Sep-15 2023 AU$0.017617 AU$0.017612 AU$0.017624 AU$0.01762 - -
Sep-14 2023 AU$0.017624 AU$0.017614 AU$0.017625 AU$0.017619 - -
Sep-13 2023 AU$0.017621 AU$0.01761 AU$0.017621 AU$0.017613 AU$13 -
Sep-12 2023 AU$0.017618 AU$0.017607 AU$0.017621 AU$0.017609 - -
Sep-11 2023 AU$0.017609 AU$0.017607 AU$0.017611 AU$0.017611 - -

Historical and market price analysis of Delio DSP (DSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51451 AUD.