Market Cap RM11.30T -1.57%
Volume 24h RM593.87B -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Delio DSP DSP

Delio DSP (DSP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-25 2023 RM0.055129 RM0.055129 RM0.055129 RM0.055129 - -
Sep-24 2023 RM0.055129 RM0.055129 RM0.055129 RM0.055129 - -
Sep-23 2023 RM0.055129 RM0.055129 RM0.055129 RM0.055129 - -
Sep-22 2023 RM0.055129 RM0.055129 RM0.055129 RM0.055129 - -
Sep-21 2023 RM0.055129 RM0.055129 RM0.055129 RM0.055129 - -
Sep-20 2023 RM0.055129 RM0.055129 RM0.055129 RM0.055129 - -
Sep-19 2023 RM0.055129 RM0.055129 RM0.055129 RM0.055129 - -
Sep-18 2023 RM0.055129 RM0.055109 RM0.055149 RM0.055131 - -
Sep-17 2023 RM0.055132 RM0.055131 RM0.055145 RM0.055133 - -
Sep-16 2023 RM0.05515 RM0.055126 RM0.055163 RM0.055137 - -
Sep-15 2023 RM0.055127 RM0.055114 RM0.05515 RM0.055136 - -
Sep-14 2023 RM0.055151 RM0.05512 RM0.055152 RM0.055135 - -
Sep-13 2023 RM0.055142 RM0.055105 RM0.055142 RM0.055117 RM39 -
Sep-12 2023 RM0.055132 RM0.055096 RM0.05514 RM0.055102 - -
Sep-11 2023 RM0.055103 RM0.055096 RM0.055111 RM0.055111 - -

Historical and market price analysis of Delio DSP (DSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7392 MYR.