Market Cap MX$40.66T -1.26%
Volume 24h MX$2.19T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Delio DSP DSP

Delio DSP (DSP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-25 2023 MX$0.196956 MX$0.196956 MX$0.196956 MX$0.196956 - -
Sep-24 2023 MX$0.196956 MX$0.196956 MX$0.196956 MX$0.196956 - -
Sep-23 2023 MX$0.196956 MX$0.196956 MX$0.196956 MX$0.196956 - -
Sep-22 2023 MX$0.196956 MX$0.196956 MX$0.196956 MX$0.196956 - -
Sep-21 2023 MX$0.196956 MX$0.196956 MX$0.196956 MX$0.196956 - -
Sep-20 2023 MX$0.196956 MX$0.196956 MX$0.196956 MX$0.196956 - -
Sep-19 2023 MX$0.196956 MX$0.196956 MX$0.196956 MX$0.196956 - -
Sep-18 2023 MX$0.196956 MX$0.196886 MX$0.197029 MX$0.196964 - -
Sep-17 2023 MX$0.196966 MX$0.196962 MX$0.197013 MX$0.196968 - -
Sep-16 2023 MX$0.197031 MX$0.196943 MX$0.197076 MX$0.196986 - -
Sep-15 2023 MX$0.196948 MX$0.196901 MX$0.19703 MX$0.196981 - -
Sep-14 2023 MX$0.197033 MX$0.196923 MX$0.197037 MX$0.196977 - -
Sep-13 2023 MX$0.197002 MX$0.19687 MX$0.197002 MX$0.196912 MX$140 -
Sep-12 2023 MX$0.196967 MX$0.196839 MX$0.196994 MX$0.19686 - -
Sep-11 2023 MX$0.196862 MX$0.196839 MX$0.19689 MX$0.19689 - -

Historical and market price analysis of Delio DSP (DSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9313 MXN.