Market Cap CN¥17.45T -2.04%
Volume 24h CN¥934.92B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 23 Seconds ago
Delio DSP DSP

Delio DSP (DSP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-25 2023 CN¥0.084057 CN¥0.084057 CN¥0.084057 CN¥0.084057 - -
Sep-24 2023 CN¥0.084057 CN¥0.084057 CN¥0.084057 CN¥0.084057 - -
Sep-23 2023 CN¥0.084057 CN¥0.084057 CN¥0.084057 CN¥0.084057 - -
Sep-22 2023 CN¥0.084057 CN¥0.084057 CN¥0.084057 CN¥0.084057 - -
Sep-21 2023 CN¥0.084057 CN¥0.084057 CN¥0.084057 CN¥0.084057 - -
Sep-20 2023 CN¥0.084057 CN¥0.084057 CN¥0.084057 CN¥0.084057 - -
Sep-19 2023 CN¥0.084057 CN¥0.084057 CN¥0.084057 CN¥0.084057 - -
Sep-18 2023 CN¥0.084057 CN¥0.084027 CN¥0.084088 CN¥0.084061 - -
Sep-17 2023 CN¥0.084062 CN¥0.08406 CN¥0.084082 CN¥0.084063 - -
Sep-16 2023 CN¥0.084089 CN¥0.084052 CN¥0.084109 CN¥0.08407 - -
Sep-15 2023 CN¥0.084054 CN¥0.084034 CN¥0.084089 CN¥0.084068 - -
Sep-14 2023 CN¥0.08409 CN¥0.084043 CN¥0.084092 CN¥0.084066 - -
Sep-13 2023 CN¥0.084077 CN¥0.084021 CN¥0.084077 CN¥0.084039 CN¥60 -
Sep-12 2023 CN¥0.084062 CN¥0.084007 CN¥0.084074 CN¥0.084016 - -
Sep-11 2023 CN¥0.084017 CN¥0.084008 CN¥0.084029 CN¥0.084029 - -

Historical and market price analysis of Delio DSP (DSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 448 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.