Market Cap HK$18.65T -1.29%
Volume 24h HK$979.04B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Delio DSP DSP

Delio DSP (DSP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-25 2023 HK$0.090914 HK$0.090914 HK$0.090914 HK$0.090914 - -
Sep-24 2023 HK$0.090914 HK$0.090914 HK$0.090914 HK$0.090914 - -
Sep-23 2023 HK$0.090914 HK$0.090914 HK$0.090914 HK$0.090914 - -
Sep-22 2023 HK$0.090914 HK$0.090914 HK$0.090914 HK$0.090914 - -
Sep-21 2023 HK$0.090914 HK$0.090914 HK$0.090914 HK$0.090914 - -
Sep-20 2023 HK$0.090914 HK$0.090914 HK$0.090914 HK$0.090914 - -
Sep-19 2023 HK$0.090914 HK$0.090914 HK$0.090914 HK$0.090914 - -
Sep-18 2023 HK$0.090914 HK$0.090882 HK$0.090948 HK$0.090918 - -
Sep-17 2023 HK$0.090919 HK$0.090917 HK$0.09094 HK$0.09092 - -
Sep-16 2023 HK$0.090949 HK$0.090908 HK$0.09097 HK$0.090928 - -
Sep-15 2023 HK$0.090911 HK$0.090889 HK$0.090948 HK$0.090926 - -
Sep-14 2023 HK$0.09095 HK$0.090899 HK$0.090952 HK$0.090924 - -
Sep-13 2023 HK$0.090935 HK$0.090875 HK$0.090935 HK$0.090894 HK$65 -
Sep-12 2023 HK$0.090919 HK$0.09086 HK$0.090932 HK$0.09087 - -
Sep-11 2023 HK$0.090871 HK$0.09086 HK$0.090884 HK$0.090884 - -

Historical and market price analysis of Delio DSP (DSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81545 HKD.