Market Cap zł9.62T -1.01%
Volume 24h zł520.83B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Delio DSP DSP

Delio DSP (DSP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2023 zł0.046548 zł0.046548 zł0.046548 zł0.046548 - -
Sep-24 2023 zł0.046548 zł0.046548 zł0.046548 zł0.046548 - -
Sep-23 2023 zł0.046548 zł0.046548 zł0.046548 zł0.046548 - -
Sep-22 2023 zł0.046548 zł0.046548 zł0.046548 zł0.046548 - -
Sep-21 2023 zł0.046548 zł0.046548 zł0.046548 zł0.046548 - -
Sep-20 2023 zł0.046548 zł0.046548 zł0.046548 zł0.046548 - -
Sep-19 2023 zł0.046548 zł0.046548 zł0.046548 zł0.046548 - -
Sep-18 2023 zł0.046548 zł0.046531 zł0.046565 zł0.04655 - -
Sep-17 2023 zł0.046551 zł0.04655 zł0.046562 zł0.046551 - -
Sep-16 2023 zł0.046566 zł0.046545 zł0.046577 zł0.046555 - -
Sep-15 2023 zł0.046546 zł0.046535 zł0.046566 zł0.046554 - -
Sep-14 2023 zł0.046566 zł0.04654 zł0.046567 zł0.046553 - -
Sep-13 2023 zł0.046559 zł0.046528 zł0.046559 zł0.046538 zł33 -
Sep-12 2023 zł0.046551 zł0.04652 zł0.046557 zł0.046525 - -
Sep-11 2023 zł0.046526 zł0.046521 zł0.046532 zł0.046532 - -

Historical and market price analysis of Delio DSP (DSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00154 PLN.