Market Cap CN¥18.50T 0.63%
Volume 24h CN¥1.05T -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
DeFi of Thrones DOTX

DeFi of Thrones (DOTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2022 CN¥0.067257 CN¥0.067257 CN¥0.067257 CN¥0.067257 - -
Nov-03 2022 CN¥0.067257 CN¥0.067257 CN¥0.067257 CN¥0.067257 - -
Nov-02 2022 CN¥0.067257 CN¥0.067257 CN¥0.067257 CN¥0.067257 - -
Nov-01 2022 CN¥0.067257 CN¥0.067257 CN¥0.067257 CN¥0.067257 - -
Oct-31 2022 CN¥0.067257 CN¥0.067257 CN¥0.067257 CN¥0.067257 - -
Oct-30 2022 CN¥0.067257 CN¥0.067257 CN¥0.067257 CN¥0.067257 - -
Oct-29 2022 CN¥0.067257 CN¥0.067252 CN¥0.067257 CN¥0.067254 - -
Oct-28 2022 CN¥0.067254 CN¥0.056027 CN¥0.098438 CN¥0.098429 CN¥12,882 -
Oct-27 2022 CN¥0.098429 CN¥0.098425 CN¥0.10565 CN¥0.098437 CN¥11,642 -
Oct-26 2022 CN¥0.098436 CN¥0.098433 CN¥0.098446 CN¥0.09844 CN¥13,971 -
Oct-25 2022 CN¥0.098441 CN¥0.095646 CN¥0.098446 CN¥0.095648 CN¥15,119 -
Oct-24 2022 CN¥0.09565 CN¥0.095648 CN¥0.095661 CN¥0.095651 CN¥8,411 -
Oct-23 2022 CN¥0.095651 CN¥0.095646 CN¥0.095664 CN¥0.09565 CN¥727 -
Oct-22 2022 CN¥0.095652 CN¥0.095646 CN¥0.095663 CN¥0.095656 CN¥823 -
Oct-21 2022 CN¥0.095656 CN¥0.095637 CN¥0.095658 CN¥0.095644 CN¥743 -

Historical and market price analysis of DeFi of Thrones (DOTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 713 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.