Market Cap zł9.07T 0.68%
Volume 24h zł464.96B -7.23%
BTC % 50.09% -0.53%
ETH % 16.36% 1.34%
Coins 28.033 +17
Exchanges 885
Last update 2 Minutes ago
Dega DEGA

Dega (DEGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2024 zł0.00276679 zł0.00276679 zł0.00276679 zł0.00276679 - -
Jul-09 2024 zł0.00276679 zł0.00271086 zł0.00276679 zł0.00271086 zł455 -
Jul-08 2024 zł0.00271086 zł0.00267174 zł0.00281802 zł0.00281802 zł100 -
Jul-07 2024 zł0.00281802 zł0.00281802 zł0.00281802 zł0.00281802 - -
Jul-06 2024 zł0.00281802 zł0.00262612 zł0.00281802 zł0.00262612 zł607 -
Jul-05 2024 zł0.00262612 zł0.00262612 zł0.00290608 zł0.00290608 zł6,782 -
Jul-04 2024 zł0.00290608 zł0.00290608 zł0.00326231 zł0.00326231 zł3,365 -
Jul-03 2024 zł0.00326231 zł0.00326231 zł0.00327756 zł0.00327756 - -
Jul-02 2024 zł0.00327756 zł0.00327717 zł0.00357081 zł0.0034862 zł3,373 -
Jul-01 2024 zł0.0034862 zł0.0034862 zł0.00385207 zł0.00385207 zł170 -
Jun-30 2024 zł0.00385207 zł0.00385207 zł0.00385207 zł0.00385207 - -
Jun-29 2024 zł0.00385207 zł0.00326006 zł0.00385207 zł0.00326006 - -
Jun-28 2024 zł0.00326006 zł0.00326006 zł0.00385207 zł0.00345336 zł3,113 -
Jun-27 2024 zł0.00345336 zł0.00333887 zł0.00345336 zł0.00333887 zł335 -
Jun-26 2024 zł0.00333887 zł0.00333887 zł0.00385268 zł0.00385268 zł1,981 -

Historical and market price analysis of Dega (DEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91996 PLN.