Market Cap zł9.90T -0.43%
Volume 24h zł526.11B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Defla DEFLA

Defla (DEFLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł3.2725 zł3.1564 zł3.2876 zł3.2055 zł4 -
Jun-13 2021 zł3.2031 zł2.9697 zł3.2397 zł3.0452 - -
Jun-12 2021 zł3.0454 zł2.9123 zł3.1371 zł3.0126 - -
Jun-11 2021 zł3.0113 zł2.9748 zł3.2009 zł3.1801 - -
Jun-10 2021 zł3.1811 zł3.0830 zł3.4338 zł3.3353 - -
Jun-09 2021 zł3.3420 zł3.1081 zł3.3591 zł3.2274 - -
Jun-08 2021 zł3.2273 zł2.9858 zł3.3631 zł3.3242 - -
Jun-07 2021 zł3.3294 zł3.3013 zł3.6494 zł3.4682 - -
Jun-06 2021 zł3.4662 zł3.3587 zł3.5073 zł3.3587 - -
Jun-05 2021 zł3.3697 zł3.2847 zł3.6160 zł3.4546 - -
Jun-04 2021 zł3.4660 zł3.2844 zł3.6630 zł3.6531 - -
Jun-03 2021 zł3.6526 zł3.4289 zł3.6903 zł3.4784 - -
Jun-02 2021 zł3.4777 zł3.2763 zł3.5882 zł3.3699 - -
Jun-01 2021 zł3.3701 zł3.2442 zł3.4928 zł3.4649 - -
May-31 2021 zł3.4641 zł2.9285 zł3.4661 zł3.0667 - -

Historical and market price analysis of Defla (DEFLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 129 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.