Market Cap CHF2.23T -0.86%
Volume 24h CHF115.47B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
Defla DEFLA

Defla (DEFLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.744956 CHF0.718521 CHF0.748403 CHF0.729703 CHF1 -
Jun-13 2021 CHF0.729164 CHF0.676038 CHF0.737498 CHF0.693226 - -
Jun-12 2021 CHF0.693254 CHF0.662966 CHF0.714138 CHF0.685782 - -
Jun-11 2021 CHF0.685508 CHF0.677199 CHF0.728654 CHF0.723915 - -
Jun-10 2021 CHF0.724151 CHF0.701824 CHF0.781683 CHF0.759259 - -
Jun-09 2021 CHF0.760773 CHF0.707525 CHF0.764665 CHF0.734695 - -
Jun-08 2021 CHF0.734675 CHF0.679699 CHF0.765577 CHF0.756727 - -
Jun-07 2021 CHF0.757899 CHF0.751501 CHF0.83076 CHF0.789507 - -
Jun-06 2021 CHF0.789061 CHF0.764578 CHF0.798414 CHF0.764578 - -
Jun-05 2021 CHF0.767087 CHF0.747739 CHF0.823144 CHF0.786412 - -
Jun-04 2021 CHF0.789012 CHF0.747665 CHF0.833853 CHF0.831603 - -
Jun-03 2021 CHF0.831483 CHF0.780555 CHF0.840064 CHF0.791831 - -
Jun-02 2021 CHF0.791676 CHF0.74582 CHF0.81682 CHF0.767121 - -
Jun-01 2021 CHF0.767179 CHF0.738513 CHF0.795103 CHF0.788765 - -
May-31 2021 CHF0.788563 CHF0.66665 CHF0.789036 CHF0.698113 - -

Historical and market price analysis of Defla (DEFLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 129 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.