Market Cap HK$18.94T -2.01%
Volume 24h HK$1.02T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
Defla DEFLA

Defla (DEFLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$6.407 HK$6.180 HK$6.437 HK$6.276 HK$8 -
Jun-13 2021 HK$6.271 HK$5.814 HK$6.343 HK$5.962 - -
Jun-12 2021 HK$5.962 HK$5.702 HK$6.142 HK$5.898 - -
Jun-11 2021 HK$5.896 HK$5.824 HK$6.267 HK$6.226 - -
Jun-10 2021 HK$6.228 HK$6.036 HK$6.723 HK$6.530 - -
Jun-09 2021 HK$6.543 HK$6.085 HK$6.577 HK$6.319 - -
Jun-08 2021 HK$6.319 HK$5.846 HK$6.585 HK$6.508 - -
Jun-07 2021 HK$6.519 HK$6.464 HK$7.145 HK$6.790 - -
Jun-06 2021 HK$6.787 HK$6.576 HK$6.867 HK$6.576 - -
Jun-05 2021 HK$6.598 HK$6.431 HK$7.080 HK$6.764 - -
Jun-04 2021 HK$6.786 HK$6.431 HK$7.172 HK$7.152 - -
Jun-03 2021 HK$7.151 HK$6.713 HK$7.225 HK$6.810 - -
Jun-02 2021 HK$6.809 HK$6.415 HK$7.025 HK$6.598 - -
Jun-01 2021 HK$6.598 HK$6.352 HK$6.839 HK$6.784 - -
May-31 2021 HK$6.782 HK$5.734 HK$6.786 HK$6.004 - -

Historical and market price analysis of Defla (DEFLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 129 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.