Market Cap CN¥17.61T 0.02%
Volume 24h CN¥926.41B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 52 Seconds ago
Defla DEFLA

Defla (DEFLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥5.817 CN¥5.611 CN¥5.844 CN¥5.698 CN¥7 -
Jun-13 2021 CN¥5.694 CN¥5.279 CN¥5.759 CN¥5.413 - -
Jun-12 2021 CN¥5.413 CN¥5.177 CN¥5.576 CN¥5.355 - -
Jun-11 2021 CN¥5.353 CN¥5.288 CN¥5.690 CN¥5.653 - -
Jun-10 2021 CN¥5.655 CN¥5.480 CN¥6.104 CN¥5.929 - -
Jun-09 2021 CN¥5.941 CN¥5.525 CN¥5.971 CN¥5.737 - -
Jun-08 2021 CN¥5.737 CN¥5.307 CN¥5.978 CN¥5.909 - -
Jun-07 2021 CN¥5.918 CN¥5.868 CN¥6.487 CN¥6.165 - -
Jun-06 2021 CN¥6.161 CN¥5.970 CN¥6.235 CN¥5.970 - -
Jun-05 2021 CN¥5.990 CN¥5.839 CN¥6.428 CN¥6.141 - -
Jun-04 2021 CN¥6.161 CN¥5.838 CN¥6.511 CN¥6.494 - -
Jun-03 2021 CN¥6.493 CN¥6.095 CN¥6.560 CN¥6.183 - -
Jun-02 2021 CN¥6.182 CN¥5.824 CN¥6.378 CN¥5.990 - -
Jun-01 2021 CN¥5.991 CN¥5.767 CN¥6.209 CN¥6.159 - -
May-31 2021 CN¥6.158 CN¥5.206 CN¥6.161 CN¥5.451 - -

Historical and market price analysis of Defla (DEFLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 129 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.