Market Cap RM11.64T -0.58%
Volume 24h RM598.17B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Defla DEFLA

Defla (DEFLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM3.8819 RM3.7442 RM3.8999 RM3.8024 RM5 -
Jun-13 2021 RM3.7996 RM3.5228 RM3.8431 RM3.6124 - -
Jun-12 2021 RM3.6125 RM3.4547 RM3.7213 RM3.5736 - -
Jun-11 2021 RM3.5721 RM3.5288 RM3.7970 RM3.7723 - -
Jun-10 2021 RM3.7735 RM3.6572 RM4.0733 RM3.9565 - -
Jun-09 2021 RM3.9643 RM3.6869 RM3.9846 RM3.8285 - -
Jun-08 2021 RM3.8283 RM3.5419 RM3.9894 RM3.9433 - -
Jun-07 2021 RM3.9494 RM3.9160 RM4.3290 RM4.1141 - -
Jun-06 2021 RM4.1118 RM3.9842 RM4.1605 RM3.9842 - -
Jun-05 2021 RM3.9972 RM3.8964 RM4.2894 RM4.0979 - -
Jun-04 2021 RM4.1115 RM3.8960 RM4.3452 RM4.3334 - -
Jun-03 2021 RM4.3328 RM4.0674 RM4.3775 RM4.1262 - -
Jun-02 2021 RM4.1254 RM3.8864 RM4.2564 RM3.9974 - -
Jun-01 2021 RM3.9977 RM3.8483 RM4.1432 RM4.1102 - -
May-31 2021 RM4.1092 RM3.4739 RM4.1116 RM3.6378 - -

Historical and market price analysis of Defla (DEFLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 129 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.