Market Cap NZ$4.11T 0.2%
Volume 24h NZ$218.87B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Defla DEFLA

Defla (DEFLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$1.3614 NZ$1.3130 NZ$1.3677 NZ$1.3335 NZ$2 -
Jun-13 2021 NZ$1.3325 NZ$1.2354 NZ$1.3477 NZ$1.2668 - -
Jun-12 2021 NZ$1.2669 NZ$1.2115 NZ$1.3050 NZ$1.2532 - -
Jun-11 2021 NZ$1.2527 NZ$1.2375 NZ$1.3316 NZ$1.3229 - -
Jun-10 2021 NZ$1.3233 NZ$1.2825 NZ$1.4285 NZ$1.3875 - -
Jun-09 2021 NZ$1.3903 NZ$1.2929 NZ$1.3974 NZ$1.3426 - -
Jun-08 2021 NZ$1.3426 NZ$1.2421 NZ$1.3990 NZ$1.3829 - -
Jun-07 2021 NZ$1.3850 NZ$1.3733 NZ$1.5182 NZ$1.4428 - -
Jun-06 2021 NZ$1.4420 NZ$1.3972 NZ$1.4590 NZ$1.3972 - -
Jun-05 2021 NZ$1.4018 NZ$1.3664 NZ$1.5042 NZ$1.4371 - -
Jun-04 2021 NZ$1.4419 NZ$1.3663 NZ$1.5238 NZ$1.5197 - -
Jun-03 2021 NZ$1.5195 NZ$1.4264 NZ$1.5352 NZ$1.4470 - -
Jun-02 2021 NZ$1.4467 NZ$1.3629 NZ$1.4927 NZ$1.4019 - -
Jun-01 2021 NZ$1.4020 NZ$1.3496 NZ$1.4530 NZ$1.4414 - -
May-31 2021 NZ$1.4410 NZ$1.2182 NZ$1.4419 NZ$1.2757 - -

Historical and market price analysis of Defla (DEFLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 129 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.