Market Cap CA$3.33T -2.01%
Volume 24h CA$179.24B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Defla DEFLA

Defla (DEFLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$1.1252 CA$1.0853 CA$1.1304 CA$1.1022 CA$1 -
Jun-13 2021 CA$1.1014 CA$1.0211 CA$1.1139 CA$1.0471 - -
Jun-12 2021 CA$1.0471 CA$1.0014 CA$1.0787 CA$1.0358 - -
Jun-11 2021 CA$1.0354 CA$1.0229 CA$1.1006 CA$1.0934 - -
Jun-10 2021 CA$1.0938 CA$1.0601 CA$1.1807 CA$1.1468 - -
Jun-09 2021 CA$1.1491 CA$1.0687 CA$1.1550 CA$1.1097 - -
Jun-08 2021 CA$1.1097 CA$1.0266 CA$1.1564 CA$1.1430 - -
Jun-07 2021 CA$1.1448 CA$1.1351 CA$1.2548 CA$1.1925 - -
Jun-06 2021 CA$1.1918 CA$1.1549 CA$1.2060 CA$1.1549 - -
Jun-05 2021 CA$1.1586 CA$1.1294 CA$1.2433 CA$1.1878 - -
Jun-04 2021 CA$1.1918 CA$1.1293 CA$1.2595 CA$1.2561 - -
Jun-03 2021 CA$1.2559 CA$1.1790 CA$1.2689 CA$1.1960 - -
Jun-02 2021 CA$1.1958 CA$1.1265 CA$1.2338 CA$1.1587 - -
Jun-01 2021 CA$1.1588 CA$1.1155 CA$1.2010 CA$1.1914 - -
May-31 2021 CA$1.1911 CA$1.0069 CA$1.1918 CA$1.0545 - -

Historical and market price analysis of Defla (DEFLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 129 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.