Market Cap AU$3.72T -4.15%
Volume 24h AU$232.34B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Defla DEFLA

Defla (DEFLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$1.2398 AU$1.1958 AU$1.2456 AU$1.2145 AU$2 -
Jun-13 2021 AU$1.2136 AU$1.1251 AU$1.2274 AU$1.1537 - -
Jun-12 2021 AU$1.1538 AU$1.1034 AU$1.1886 AU$1.1414 - -
Jun-11 2021 AU$1.1409 AU$1.1271 AU$1.2127 AU$1.2048 - -
Jun-10 2021 AU$1.2052 AU$1.1681 AU$1.3010 AU$1.2637 - -
Jun-09 2021 AU$1.2662 AU$1.1775 AU$1.2726 AU$1.2228 - -
Jun-08 2021 AU$1.2227 AU$1.1312 AU$1.2742 AU$1.2594 - -
Jun-07 2021 AU$1.2614 AU$1.2507 AU$1.3827 AU$1.3140 - -
Jun-06 2021 AU$1.3133 AU$1.2725 AU$1.3288 AU$1.2725 - -
Jun-05 2021 AU$1.2767 AU$1.2445 AU$1.3700 AU$1.3088 - -
Jun-04 2021 AU$1.3132 AU$1.2444 AU$1.3878 AU$1.3841 - -
Jun-03 2021 AU$1.3839 AU$1.2991 AU$1.3981 AU$1.3179 - -
Jun-02 2021 AU$1.3176 AU$1.2413 AU$1.3595 AU$1.2767 - -
Jun-01 2021 AU$1.2768 AU$1.2291 AU$1.3233 AU$1.3128 - -
May-31 2021 AU$1.3124 AU$1.1095 AU$1.3132 AU$1.1619 - -

Historical and market price analysis of Defla (DEFLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 129 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.