Market Cap R43.27T 3.31%
Volume 24h R3.37T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 50 Seconds ago
Definitex DFX

Definitex (DFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R3.6764 R3.6764 R3.6764 R3.6764 - -
Aug-15 2022 R3.6764 R3.6764 R3.6764 R3.6764 - -
Aug-14 2022 R3.6764 R3.6764 R3.6764 R3.6764 - -
Aug-13 2022 R3.6764 R3.6764 R3.6764 R3.6764 - -
Aug-12 2022 R3.6764 R3.6764 R3.6764 R3.6764 - -
Aug-11 2022 R3.6764 R3.6764 R3.6764 R3.6764 - -
Aug-10 2022 R3.6764 R3.6546 R3.7360 R3.7357 - -
Aug-09 2022 R3.7358 R3.6794 R3.9163 R3.8915 - -
Aug-08 2022 R3.8914 R3.7221 R3.9645 R3.7221 - -
Aug-07 2022 R3.7220 R3.6704 R3.7797 R3.7179 - -
Aug-06 2022 R3.7180 R3.7149 R3.8216 R3.7944 - -
Aug-05 2022 R3.7944 R3.5251 R3.7944 R3.5252 - -
Aug-04 2022 R3.5253 R3.4818 R3.6348 R3.5475 - -
Aug-03 2022 R3.5475 R3.4974 R3.6764 R3.5929 - -
Aug-02 2022 R3.5929 R3.4381 R3.6662 R3.5814 - -

Historical and market price analysis of Definitex (DFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 708 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.